Stock Quote for NYSE, KCI - Kinetic Concepts, Inc.

KCI

KINETIC CONCEPTS INC

11/20/09 17:23

LAST: 33.36	CHANGE: 0.32	OPEN: 33.62	HIGH: 33.62	ASK: 0.00	VOLUME: 840,384
LAST: 33.36	CHANGE(%): 0.95	PREV: 33.68	LOW: 33.01	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	33.62	33.62	33.01	33.36	840,300
11/19/09	34.30	34.30	33.48	33.68	819,600
11/18/09	34.76	34.97	34.49	34.56	474,500
11/17/09	34.34	34.95	34.26	34.85	915,400
11/16/09	34.88	35.88	34.29	34.53	2,330,800
11/13/09	36.19	36.37	34.26	35.06	2,801,800
11/12/09	35.96	36.42	35.80	36.00	754,100
11/11/09	35.13	35.92	35.05	35.92	759,100
11/10/09	34.05	35.26	34.05	35.20	767,700
11/09/09	33.86	34.42	33.79	34.32	407,000
11/06/09	33.65	33.87	33.38	33.66	422,300
11/05/09	33.50	33.95	33.31	33.95	810,100
11/04/09	33.85	34.18	33.19	33.24	915,700
11/03/09	33.02	33.98	33.02	33.85	949,200
11/02/09	33.20	33.83	32.83	33.07	858,000
10/30/09	34.25	34.65	33.14	33.19	886,700
10/29/09	34.15	34.64	33.74	34.45	995,800
10/28/09	34.57	34.74	33.87	33.89	846,300
10/27/09	34.76	35.02	34.25	34.74	588,300
10/26/09	34.74	35.41	34.20	34.60	1,008,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist