KCCSTR PD 8.2 PROV TR 111/20/09 17:23
LAST:

 23.12		CHANGE:
 0.04		OPEN:
23.10		HIGH:
23.12		ASK:
25.31		VOLUME:
1,550
CHANGE(%):
0.17		PREV:
23.08		LOW:
23.08		BID:
25.29		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.1023.1223.0823.121,5000
11/19/0923.0923.2323.0823.084,0000
11/18/0922.9023.2022.9023.114,1000
11/17/0922.9122.9822.8622.863,1000
11/16/0922.9423.0022.8822.904,5000
11/13/0922.9223.2522.8423.112,0000
11/12/0922.9022.9922.8922.992,5000
11/11/0922.8823.1022.8823.101,1000
11/10/0923.0723.2022.6722.796,2000
11/09/0922.9523.2522.8022.855,1000
11/06/0922.8023.1922.8023.191,7000
11/05/0922.5323.1022.5122.735,2000
11/04/0922.6022.6622.5022.641,9000
11/03/0923.0023.2322.5122.512,5000
11/02/0923.0023.1622.8023.063,2000
10/30/0923.1624.0922.2622.756,5000
10/29/0922.4523.0822.4523.006,1000
10/28/0922.9723.2022.4522.457,5000
10/27/0922.8022.8622.4622.794,6000
10/26/0922.8223.0022.7522.953,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist