Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCC

Lehman Abs Corporation [NYSE]

15 May 2008 00:00

LAST: 22.700	CHANGE: 0.000	OPEN: 22.700	HIGH: 22.730	ASK:	VOLUME: 7,700
LAST: 22.700	CHANGE(%): 0.00%	PREV: 22.700	LOW: 22.660	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.700	22.730	22.660	22.700	7,700
14 May 2008	22.700	22.700	22.620	22.700	12,200
13 May 2008	22.490	22.700	22.490	22.690	6,100
12 May 2008	22.700	22.700	22.650	22.700	10,900
09 May 2008	22.670	22.710	22.570	22.700	13,700
08 May 2008	22.660	22.800	22.660	22.660	2,200
07 May 2008	22.790	22.790	22.790	22.790	200
06 May 2008	23.000	23.000	22.750	22.990	2,200
05 May 2008	22.750	23.000	22.450	22.900	4,300
02 May 2008	22.550	22.550	22.450	22.550	2,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: