KCCStr Pd 8.2 Prov Tr 103/19/10 17:15
LAST:

 24.40		CHANGE:
 0.01		OPEN:
24.41		HIGH:
24.50		ASK:
25.31		VOLUME:
2,300
CHANGE(%):
0.04		PREV:
24.41		LOW:
24.33		BID:
25.29		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1024.4124.5024.3324.402,3000
03/18/1024.3824.4824.2724.411,4000
03/17/1024.2524.4824.2024.464,9000
03/16/1024.3524.3824.1124.299,2000
03/15/1024.0624.3324.0124.293,3000
03/12/1024.3924.3924.0324.237,3000
03/11/1024.1724.3624.1224.246,0000
03/10/1025.5025.5024.0624.1923,2000
03/09/1025.8825.9525.5825.809,6000
03/08/1025.9025.9325.7025.903,7000
03/05/1025.3426.3025.1225.7523,8000
03/04/1025.1125.2724.9325.045,6000
03/03/1025.0125.2125.0025.064,9000
03/02/1025.1225.2225.1225.222,0000
03/01/1025.3725.3724.9024.902,2000
02/26/1024.8025.1524.6724.907,3000
02/25/1024.6624.7124.6624.703000
02/24/1024.3724.9924.3724.998,0000
02/23/1024.4024.4524.2824.421,3000
02/22/1024.7825.0024.4024.505,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist