KBWKBW INC11/20/09 17:23
LAST:

 25.84		CHANGE:
 0.33		OPEN:
25.95		HIGH:
25.98		ASK:
0.00		VOLUME:
155,229
CHANGE(%):
1.26		PREV:
26.17		LOW:
25.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.9525.9825.5025.84155,2000
11/19/0926.6326.7526.1126.17152,8000
11/18/0927.1727.1726.6126.91166,2000
11/17/0927.2627.4926.9527.25110,3000
11/16/0926.7227.4626.5127.31269,3000
11/13/0926.9527.0626.4026.60296,6000
11/12/0927.1527.3026.8126.94284,2000
11/11/0927.3027.6726.9127.32153,3000
11/10/0927.8928.0926.8527.10362,1000
11/09/0928.3828.4427.4227.98358,6000
11/06/0928.6928.9027.9228.24236,7000
11/05/0927.5729.1727.4329.08206,8000
11/04/0928.0028.0827.1227.13172,0000
11/03/0927.7028.0626.9727.94126,4000
11/02/0928.0328.1526.7227.99261,2000
10/30/0930.4031.0127.9028.00460,1000
10/29/0930.5530.6229.7930.05253,7000
10/28/0930.7131.3729.9529.98181,5000
10/27/0931.1131.6530.6930.8792,9000
10/26/0931.6531.9930.8630.94117,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist