Stock Quote and Chart for Kbw Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBW

Kbw Inc [NYSE]

15 May 2008 00:00

LAST: 27.150	CHANGE: -0.110	OPEN: 27.210	HIGH: 27.330	ASK:	VOLUME: 198,300
LAST: 27.150	CHANGE(%): -0.40%	PREV: 27.260	LOW: 26.470	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	27.210	27.330	26.470	27.150	198,300
14 May 2008	27.090	27.330	26.910	27.260	157,100
13 May 2008	27.110	27.310	26.860	27.100	252,300
12 May 2008	26.800	27.160	26.620	27.030	542,400
09 May 2008	26.280	27.070	26.140	26.830	161,100
08 May 2008	26.910	27.200	26.550	26.870	220,200
07 May 2008	28.490	28.490	26.670	26.840	545,300
06 May 2008	27.270	28.260	26.900	28.140	552,200
05 May 2008	26.460	27.930	26.310	27.380	577,200
02 May 2008	25.730	26.790	25.210	26.710	699,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: