Stock Quote for NYSE, K - Kellogg Company

KELLOGG CO

11/20/09 17:23

LAST: 53.12	CHANGE: 0.14	OPEN: 53.03	HIGH: 53.47	ASK: 39.00	VOLUME: 1,931,687
LAST: 53.12	CHANGE(%): 0.26	PREV: 52.98	LOW: 52.89	BID: 38.21	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	53.03	53.47	52.89	53.12	1,932,200
11/19/09	53.18	53.18	52.49	52.98	1,074,200
11/18/09	53.31	53.49	52.90	53.34	1,169,200
11/17/09	53.50	53.57	53.05	53.40	1,466,400
11/16/09	53.45	53.80	53.21	53.39	2,370,700
11/13/09	53.39	53.39	52.93	53.37	1,879,400
11/12/09	52.82	53.04	52.65	52.96	1,726,500
11/11/09	53.12	53.12	52.51	52.74	1,344,300
11/10/09	52.49	53.00	52.49	52.82	1,608,100
11/09/09	52.35	52.70	52.21	52.67	1,602,100
11/06/09	52.10	52.42	51.83	52.20	1,929,300
11/05/09	51.86	52.28	51.65	52.23	2,515,300
11/04/09	51.19	52.00	51.11	51.80	2,389,300
11/03/09	51.58	51.93	50.82	51.11	2,070,400
11/02/09	51.53	52.00	51.53	51.75	2,316,600
10/30/09	51.70	52.58	51.45	51.54	3,909,600
10/29/09	50.51	51.48	50.23	51.38	2,980,200
10/28/09	50.20	50.78	49.87	49.99	2,835,700
10/27/09	50.41	50.85	50.31	50.42	2,263,800
10/26/09	50.30	51.11	50.10	50.45	1,933,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist