Stock Quote and Chart for Kellogg Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Kellogg Company [NYSE]

15 May 2008 00:00

LAST: 51.530	CHANGE: 0.010	OPEN: 51.430	HIGH: 51.610	ASK:	VOLUME: 1,201,300
LAST: 51.530	CHANGE(%): 0.01%	PREV: 51.520	LOW: 51.030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	51.430	51.610	51.030	51.530	1,201,300
14 May 2008	51.610	51.930	51.410	51.520	1,239,500
13 May 2008	51.380	51.840	51.240	51.450	1,168,500
12 May 2008	50.900	51.410	50.740	51.350	1,272,700
09 May 2008	51.250	51.250	50.470	50.870	1,426,000
08 May 2008	51.470	51.700	50.710	51.390	2,105,600
07 May 2008	51.980	51.990	51.380	51.430	985,000
06 May 2008	51.970	52.040	51.510	51.890	1,196,800
05 May 2008	52.080	52.500	52.080	52.170	1,104,800
02 May 2008	52.630	52.870	52.130	52.400	2,012,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: