Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JZH

Lehman Abs Corporation [NYSE]

14 May 2008 00:00

LAST: 21.900	CHANGE: -0.050	OPEN: 22.050	HIGH: 22.310	ASK:	VOLUME: 7,800
LAST: 21.900	CHANGE(%): -0.22%	PREV: 21.950	LOW: 21.900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	22.050	22.310	21.900	21.900	7,800
13 May 2008	22.250	22.300	21.800	21.950	3,000
12 May 2008	22.390	22.400	22.390	22.400	500
08 May 2008	22.310	22.350	22.310	22.350	400
07 May 2008	22.350	22.350	22.350	22.350	100
06 May 2008	22.010	22.250	22.010	22.250	2,000
05 May 2008	21.910	21.910	21.910	21.910	100
02 May 2008	22.280	22.280	21.920	21.920	1,900
01 May 2008	22.330	22.380	22.330	22.380	200
30 Apr 2008	22.190	22.230	22.190	22.230	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: