Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JZE

Lehman Abs Corporation [NYSE]

16 May 2008 00:00

LAST: 21.540	CHANGE: 0.160	OPEN: 21.620	HIGH: 21.630	ASK:	VOLUME: 5,500
LAST: 21.540	CHANGE(%): 0.74%	PREV: 21.380	LOW: 21.260	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	21.620	21.630	21.260	21.540	5,500
15 May 2008	21.570	21.690	21.350	21.380	4,100
14 May 2008	21.360	21.590	21.360	21.580	1,800
13 May 2008	21.790	21.970	21.310	21.370	7,300
12 May 2008	21.510	21.740	21.510	21.740	2,300
09 May 2008	22.520	22.650	22.200	22.250	10,400
08 May 2008	22.490	23.090	22.490	22.900	2,500
07 May 2008	22.290	23.750	22.290	22.450	6,800
06 May 2008	22.720	22.800	22.330	22.600	5,100
05 May 2008	23.080	23.080	22.410	22.570	3,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: