Stock Quote and Chart for Nordstrom, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JWN

Nordstrom, Inc. [NYSE]

15 May 2008 00:00

LAST: 37.290	CHANGE: 1.150	OPEN: 36.460	HIGH: 37.350	ASK:	VOLUME: 5,443,900
LAST: 37.290	CHANGE(%): 3.18%	PREV: 36.140	LOW: 35.650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	36.460	37.350	35.650	37.290	5,443,900
14 May 2008	35.650	36.940	35.490	36.140	4,119,300
13 May 2008	35.850	36.290	35.000	35.490	3,797,000
12 May 2008	34.530	35.870	34.380	35.700	4,230,200
09 May 2008	34.490	34.930	34.040	34.390	3,727,100
08 May 2008	35.010	35.820	34.190	34.670	6,880,200
07 May 2008	36.200	36.760	35.270	35.490	4,269,500
06 May 2008	35.230	36.180	34.780	36.070	4,340,900
05 May 2008	36.680	36.710	35.080	35.250	5,254,600
02 May 2008	36.990	37.210	35.940	36.460	7,670,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: