Stock Quote and Chart for Wells Fargo & Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JWF

Wells Fargo & Company [NYSE]

15 May 2008 00:00

LAST: 21.960	CHANGE: 0.180	OPEN: 21.920	HIGH: 21.960	ASK:	VOLUME: 21,000
LAST: 21.960	CHANGE(%): 0.82%	PREV: 21.780	LOW: 21.770	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	21.920	21.960	21.770	21.960	21,000
14 May 2008	21.920	21.950	21.760	21.780	31,800
13 May 2008	21.910	21.910	21.770	21.810	16,800
12 May 2008	21.800	21.910	21.770	21.870	14,000
09 May 2008	21.750	21.950	21.750	21.810	17,500
08 May 2008	21.620	21.910	21.620	21.750	19,900
07 May 2008	21.700	21.820	21.400	21.790	25,300
06 May 2008	21.710	21.710	21.500	21.650	15,000
05 May 2008	21.820	21.830	21.520	21.600	20,400
02 May 2008	21.500	21.830	21.480	21.830	14,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: