Stock Quote and Chart for John Wiley & Sons, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JW.B

John Wiley & Sons, Inc. [NYSE]

15 May 2008 00:00

LAST: 47.220	CHANGE: -0.170	OPEN: 47.370	HIGH: 47.390	ASK:	VOLUME: 900
LAST: 47.220	CHANGE(%): -0.35%	PREV: 47.390	LOW: 46.810	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	47.370	47.390	46.810	47.220	900
14 May 2008	47.540	47.920	47.260	47.390	1,900
13 May 2008	47.240	47.790	46.890	47.530	3,000
12 May 2008	46.910	47.350	46.910	47.250	900
09 May 2008	47.080	47.300	46.730	46.900	2,900
08 May 2008	47.500	47.530	47.180	47.180	600
07 May 2008	47.760	47.760	46.880	47.150	2,600
06 May 2008	46.800	46.800	46.730	46.730	300
05 May 2008	46.670	46.860	46.670	46.860	900
02 May 2008	46.210	46.950	46.210	46.500	1,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: