Stock Quote and Chart for John Wiley & Sons, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JW.A

John Wiley & Sons, Inc. [NYSE]

15 May 2008 00:00

LAST: 47.160	CHANGE: 0.000	OPEN: 47.280	HIGH: 47.420	ASK:	VOLUME: 109,200
LAST: 47.160	CHANGE(%): 0.00%	PREV: 47.160	LOW: 46.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	47.280	47.420	46.450	47.160	109,200
14 May 2008	47.610	48.000	47.060	47.160	144,300
13 May 2008	47.190	47.820	46.660	47.690	201,800
12 May 2008	47.040	47.400	46.790	47.270	113,000
09 May 2008	46.560	47.440	46.390	47.050	118,300
08 May 2008	47.190	47.490	46.490	47.130	107,500
07 May 2008	46.900	47.520	46.740	46.910	169,800
06 May 2008	46.450	47.360	46.390	46.930	210,500
05 May 2008	46.810	47.080	46.360	46.630	197,900
02 May 2008	46.530	47.270	46.010	46.350	107,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: