Stock Quote and Chart for Jackson Hewitt Tax Services [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JTX

Jackson Hewitt Tax Services [NYSE]

16 May 2008 00:00

LAST: 15.150	CHANGE: -0.340	OPEN: 15.560	HIGH: 15.560	ASK:	VOLUME: 607,200
LAST: 15.150	CHANGE(%): -2.19%	PREV: 15.490	LOW: 14.860	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	15.560	15.560	14.860	15.150	607,200
15 May 2008	15.210	15.520	15.070	15.490	394,300
14 May 2008	15.030	15.620	14.880	15.280	519,000
13 May 2008	14.970	15.110	14.800	15.000	586,200
12 May 2008	14.830	15.250	14.740	14.980	501,700
09 May 2008	14.970	15.160	14.830	15.070	543,400
08 May 2008	14.690	15.130	14.690	15.100	505,500
07 May 2008	14.970	15.100	14.660	14.750	438,300
06 May 2008	14.410	15.030	14.320	14.980	389,500
05 May 2008	15.150	15.300	14.200	14.610	340,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: