Stock Quote and Chart for NUVEEN TAX-ADVANTAGED DIVIDEND [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JTD

NUVEEN TAX-ADVANTAGED DIVIDEND [NYSE]

15 May 2008 00:00

LAST: 16.240	CHANGE: 0.200	OPEN: 16.100	HIGH: 16.240	ASK:	VOLUME: 15,400
LAST: 16.240	CHANGE(%): 1.24%	PREV: 16.040	LOW: 16.040	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	16.100	16.240	16.040	16.240	15,400
14 May 2008	16.050	16.140	16.010	16.040	23,500
13 May 2008	15.930	16.070	15.930	15.960	30,100
12 May 2008	15.980	16.030	15.840	15.950	136,100
09 May 2008	15.980	15.980	15.810	15.850	17,100
08 May 2008	16.100	16.100	15.900	15.980	37,200
07 May 2008	16.180	16.180	15.900	15.950	25,600
06 May 2008	15.850	16.060	15.800	16.050	42,200
05 May 2008	15.980	16.140	15.820	16.010	22,600
02 May 2008	16.020	16.220	15.940	15.950	86,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: