Stock Quote and Chart for Nuveen Tax-advantaged Total Return Strategy Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JTA

Nuveen Tax-advantaged Total Return Strategy Fund [NYSE]

15 May 2008 00:00

LAST: 19.410	CHANGE: 0.190	OPEN: 19.290	HIGH: 19.410	ASK:	VOLUME: 24,100
LAST: 19.410	CHANGE(%): 0.98%	PREV: 19.220	LOW: 19.220	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	19.290	19.410	19.220	19.410	24,100
14 May 2008	19.140	19.370	19.140	19.220	34,700
13 May 2008	19.200	19.200	18.910	19.100	27,200
12 May 2008	19.030	19.120	18.930	19.120	40,500
09 May 2008	18.890	19.050	18.870	18.970	37,400
08 May 2008	19.020	19.080	18.900	19.050	34,200
07 May 2008	19.380	19.380	18.960	18.970	40,400
06 May 2008	19.120	19.340	19.000	19.180	59,700
05 May 2008	19.190	19.200	19.040	19.040	29,300
02 May 2008	18.910	19.300	18.800	19.180	44,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: