Stock Quote and Chart for Nuveen Equity Premium Opportunity Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JSN

Nuveen Equity Premium Opportunity Fund [NYSE]

16 May 2008 00:00

LAST: 16.580	CHANGE: 0.010	OPEN: 16.610	HIGH: 16.620	ASK:	VOLUME: 84,500
LAST: 16.580	CHANGE(%): 0.06%	PREV: 16.570	LOW: 16.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	16.610	16.620	16.500	16.580	84,500
15 May 2008	16.550	16.590	16.490	16.570	107,100
14 May 2008	16.510	16.640	16.500	16.500	88,000
13 May 2008	16.580	16.580	16.430	16.480	118,100
12 May 2008	16.470	16.590	16.450	16.510	96,400
09 May 2008	16.250	16.490	16.160	16.460	172,800
08 May 2008	16.170	16.290	16.150	16.270	105,900
07 May 2008	16.340	16.340	16.100	16.100	166,400
06 May 2008	16.240	16.360	16.170	16.360	104,700
05 May 2008	16.400	16.400	16.200	16.270	101,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: