Stock Quote and Chart for Nuveen Floating Rate Income Opportuntiy Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JRO

Nuveen Floating Rate Income Opportuntiy Fund [NYSE]

15 May 2008 00:00

LAST: 11.150	CHANGE: 0.010	OPEN: 11.170	HIGH: 11.170	ASK:	VOLUME: 79,200
LAST: 11.150	CHANGE(%): 0.08%	PREV: 11.140	LOW: 11.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	11.170	11.170	11.110	11.150	79,200
14 May 2008	11.190	11.190	11.090	11.140	66,300
13 May 2008	11.200	11.200	11.120	11.150	40,700
12 May 2008	11.330	11.330	11.260	11.260	66,700
09 May 2008	11.270	11.350	11.260	11.290	39,900
08 May 2008	11.160	11.290	11.160	11.250	39,900
07 May 2008	11.270	11.290	11.180	11.180	46,000
06 May 2008	11.250	11.290	11.200	11.240	65,200
05 May 2008	11.350	11.350	11.270	11.270	42,500
02 May 2008	11.330	11.460	11.290	11.300	59,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: