Stock Quote and Chart for Journal Communications, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JRN

Journal Communications, Inc. [NYSE]

16 May 2008 00:00

LAST: 5.8900	CHANGE: -0.0600	OPEN: 6.0400	HIGH: 6.0400	ASK:	VOLUME: 189,200
LAST: 5.8900	CHANGE(%): -1.00%	PREV: 5.9500	LOW: 5.7900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	6.0400	6.0400	5.7900	5.8900	189,200
15 May 2008	5.9300	5.9800	5.7800	5.9500	279,000
14 May 2008	5.9100	6.0000	5.8500	5.9400	347,200
13 May 2008	5.8200	5.9300	5.7900	5.9100	343,700
12 May 2008	5.6900	5.9500	5.6800	5.8500	555,900
09 May 2008	5.6600	5.7500	5.4300	5.6600	753,700
08 May 2008	5.8600	5.8600	5.6100	5.6500	639,400
07 May 2008	5.8800	5.9300	5.7500	5.8100	399,100
06 May 2008	5.8200	5.9400	5.8200	5.8500	467,800
05 May 2008	5.8600	5.9200	5.8200	5.8900	362,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: