Stock Quote and Chart for Nuveen Equity Premium Income Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JPZ

Nuveen Equity Premium Income Fund [NYSE]

15 May 2008 00:00

LAST: 16.120	CHANGE: 0.130	OPEN: 15.990	HIGH: 16.120	ASK:	VOLUME: 72,200
LAST: 16.120	CHANGE(%): 0.81%	PREV: 15.990	LOW: 15.980	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	15.990	16.120	15.980	16.120	72,200
14 May 2008	15.960	16.120	15.960	15.990	105,200
13 May 2008	16.000	16.000	15.930	15.960	73,500
12 May 2008	15.880	16.000	15.880	15.990	63,200
09 May 2008	15.820	15.910	15.760	15.860	71,100
08 May 2008	15.830	15.880	15.760	15.850	43,600
07 May 2008	15.980	15.980	15.720	15.720	85,300
06 May 2008	15.850	15.930	15.780	15.920	61,200
05 May 2008	15.830	15.950	15.800	15.850	89,700
02 May 2008	15.940	16.020	15.900	15.920	73,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: