JPM-YJP MORG CHASE CAP XI11/20/09 17:22
LAST:

 23.13		CHANGE:
 0.07		OPEN:
22.96		HIGH:
23.18		ASK:
0.00		VOLUME:
32,008
CHANGE(%):
0.30		PREV:
23.06		LOW:
22.96		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.9623.1822.9623.1332,0000
11/19/0923.1023.1723.0023.0637,3000
11/18/0923.1423.2623.0623.0847,3000
11/17/0923.1623.4023.0623.1948,6000
11/16/0922.9823.2322.9823.2335,9000
11/13/0922.7623.0522.7323.02169,6000
11/12/0922.8122.9022.7522.8118,9000
11/11/0922.9022.9822.7522.8732,8000
11/10/0922.8822.9822.7022.8841,4000
11/09/0922.8023.0322.8022.8428,0000
11/06/0922.6723.0322.5322.7057,5000
11/05/0922.8422.8422.5422.6918,6000
11/04/0922.5022.6522.4922.5522,7000
11/03/0922.6022.6022.3622.5131,4000
11/02/0922.6522.8022.5622.6113,4970
10/30/0922.6223.0822.6122.7232,9000
10/29/0922.8222.8822.6622.8023,0000
10/28/0922.9722.9822.6622.6642,5000
10/27/0922.9022.9822.7522.9744,5000
10/26/0923.0023.0922.8922.9525,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist