JPM-XJP MORGAN CH CAP XII11/20/09 17:22
LAST:

 23.40		CHANGE:
 0.11		OPEN:
23.28		HIGH:
23.41		ASK:
0.00		VOLUME:
5,500
CHANGE(%):
0.47		PREV:
23.29		LOW:
23.18		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.2823.4123.1823.405,5000
11/19/0923.1423.3323.0723.2915,3000
11/18/0923.2423.2823.1723.2213,6000
11/17/0923.4923.5323.1523.1928,4000
11/16/0923.4823.4823.3123.3929,1000
11/13/0923.2523.4423.2523.3212,5000
11/12/0923.2223.4123.1623.2823,0000
11/11/0923.2523.4523.2323.3018,5000
11/10/0923.1323.2523.0223.2315,1000
11/09/0923.2023.4023.2023.2518,3000
11/06/0923.1523.3022.8923.1713,3000
11/05/0922.9523.0622.9423.0618,2000
11/04/0923.0023.0822.9222.9811,4000
11/03/0923.2223.2522.7822.9410,1000
11/02/0922.8423.1222.8422.9912,9000
10/30/0923.3823.3822.9823.0444,6000
10/29/0922.9923.1622.9423.1419,1000
10/28/0923.1423.1822.8323.0322,2000
10/27/0923.0723.2823.0723.2413,0000
10/26/0922.1923.2222.1923.1922,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist