Stock Quote for NYSE, JPM-W - JPMORGAN CHASE CAPITAL XXIV

JPM-W

JPMORGAN CAP XXIV

11/20/09 17:22

LAST: 24.94	CHANGE: 0.11	OPEN: 24.71	HIGH: 25.00	ASK: 0.00	VOLUME: 53,635
LAST: 24.94	CHANGE(%): 0.44	PREV: 24.83	LOW: 24.71	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.71	25.00	24.71	24.94	53,635
11/19/09	24.96	24.96	24.67	24.83	40,700
11/18/09	24.87	24.88	24.75	24.86	38,700
11/17/09	24.73	24.90	24.72	24.83	49,100
11/16/09	24.80	24.89	24.74	24.80	57,500
11/13/09	24.69	24.83	24.64	24.80	58,000
11/12/09	24.90	24.90	24.60	24.73	56,000
11/11/09	24.77	24.99	24.74	24.77	29,200
11/10/09	24.76	24.86	24.69	24.73	31,100
11/09/09	24.83	25.04	24.75	24.86	76,700
11/06/09	24.50	24.80	24.36	24.80	39,900
11/05/09	24.54	24.65	24.37	24.55	69,700
11/04/09	24.58	24.88	24.47	24.47	62,100
11/03/09	24.75	25.72	24.53	24.67	94,600
11/02/09	24.78	24.78	24.51	24.75	50,100
10/30/09	24.70	24.70	24.48	24.61	36,000
10/29/09	24.80	24.80	24.50	24.65	68,600
10/28/09	24.99	24.99	24.47	24.50	79,700
10/27/09	25.09	25.31	25.03	25.31	84,200
10/26/09	25.16	25.34	25.09	25.11	111,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist