Stock Quote and Chart for JPMORGAN CHASE CAPITAL XXIV [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JPM-W

JPMORGAN CHASE CAPITAL XXIV [NYSE]

15 May 2008 00:00

LAST: 24.810	CHANGE: -0.090	OPEN: 24.790	HIGH: 25.000	ASK:	VOLUME: 70,900
LAST: 24.810	CHANGE(%): -0.36%	PREV: 24.900	LOW: 24.770	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.790	25.000	24.770	24.810	70,900
14 May 2008	24.830	25.000	24.830	24.900	63,400
13 May 2008	24.970	25.000	24.780	24.980	52,000
12 May 2008	24.970	24.990	24.770	24.920	55,000
09 May 2008	24.860	24.930	24.850	24.930	26,200
08 May 2008	24.630	24.900	24.620	24.850	68,600
07 May 2008	24.700	24.860	24.620	24.650	65,000
06 May 2008	24.600	24.840	24.530	24.690	196,100
05 May 2008	24.910	25.000	24.800	24.900	71,900
02 May 2008	25.000	25.020	24.840	24.910	73,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: