JPM-WJpmorgan Cap Xxiv03/19/10 17:14
LAST:

 25.57		CHANGE:
 0.04		OPEN:
25.74		HIGH:
25.74		ASK:
0.00		VOLUME:
35,723
CHANGE(%):
0.16		PREV:
25.61		LOW:
25.55		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1025.7425.7425.5525.5734,8000
03/18/1025.6925.7025.5025.6192,1000
03/17/1025.5825.6625.5825.6558,3000
03/16/1025.5325.6525.5125.6039,2000
03/15/1025.5225.5325.4825.5234,3000
03/12/1025.5725.5825.4825.5239,9000
03/11/1025.4525.5425.4525.5352,6000
03/10/1025.5025.5025.4325.4967,5000
03/09/1025.4325.5025.4025.4780,0000
03/08/1025.4025.4625.3825.4358,0000
03/05/1025.4025.4525.3025.36115,5000
03/04/1025.2725.3725.2025.3645,1000
03/03/1025.3925.4025.2525.2551,0000
03/02/1025.2725.3825.1925.3665,6000
03/01/1025.2325.2725.1025.2774,6000
02/26/1025.0425.1825.0425.1760,0000
02/25/1025.2025.2025.0225.0286,0000
02/24/1025.1325.2525.1325.2264,7000
02/23/1025.2625.2925.1925.1972,3000
02/22/1025.4325.4325.1925.2060,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist