Stock Quote for NYSE, JPM-S - Jpmorgan Chase Cap Xix

JPM-S

JPMORGAN CHASE CAP

11/20/09 17:22

LAST: 24.46	CHANGE: 0.19	OPEN: 24.44	HIGH: 24.58	ASK: 0.00	VOLUME: 34,547
LAST: 24.46	CHANGE(%): 0.78	PREV: 24.27	LOW: 24.19	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.44	24.58	24.19	24.46	34,547
11/19/09	24.46	24.46	24.12	24.27	50,800
11/18/09	24.45	24.45	24.25	24.35	32,900
11/17/09	24.23	24.52	24.20	24.32	38,200
11/16/09	24.31	24.49	24.31	24.31	33,700
11/13/09	24.29	24.30	24.12	24.24	25,800
11/12/09	24.22	24.31	24.13	24.13	41,700
11/11/09	24.18	24.30	24.11	24.27	29,400
11/10/09	24.11	24.25	24.02	24.21	29,000
11/09/09	24.13	24.44	24.08	24.15	22,500
11/06/09	23.85	24.29	23.85	24.14	33,400
11/05/09	23.84	23.98	23.82	23.91	29,800
11/04/09	24.28	24.28	23.80	23.80	48,800
11/03/09	24.27	24.35	23.80	23.99	35,600
11/02/09	23.95	24.08	23.90	24.01	25,000
10/30/09	23.98	24.09	23.95	24.00	26,300
10/29/09	24.00	24.13	23.98	24.06	37,800
10/28/09	24.35	24.38	23.96	24.07	40,200
10/27/09	24.23	24.44	24.22	24.35	38,100
10/26/09	24.19	24.36	24.18	24.30	22,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist