Stock Quote and Chart for Jpmorgan Chase Cap Xix [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JPM-S

Jpmorgan Chase Cap Xix [NYSE]

16 May 2008 00:00

LAST: 24.660	CHANGE: 0.180	OPEN: 24.490	HIGH: 24.750	ASK:	VOLUME: 15,300
LAST: 24.660	CHANGE(%): 0.73%	PREV: 24.480	LOW: 24.490	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	24.490	24.750	24.490	24.660	15,300
15 May 2008	24.770	24.780	24.480	24.480	43,600
14 May 2008	24.700	24.800	24.570	24.800	64,500
13 May 2008	24.420	24.710	24.400	24.710	59,500
12 May 2008	24.480	24.600	24.400	24.500	35,000
09 May 2008	24.490	24.600	24.320	24.560	24,300
08 May 2008	24.190	24.630	24.190	24.550	26,500
07 May 2008	24.190	24.320	24.130	24.210	55,700
06 May 2008	24.470	24.480	24.100	24.190	98,800
05 May 2008	24.940	24.940	24.460	24.610	25,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: