JPM-PJPMORGAN CHS CAP XVI11/20/09 17:22
LAST:

 23.70		CHANGE:
 0.01		OPEN:
23.64		HIGH:
23.70		ASK:
0.00		VOLUME:
34,570
CHANGE(%):
0.04		PREV:
23.69		LOW:
23.60		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.6423.7023.6023.7034,5000
11/19/0923.6023.7023.5523.6954,7000
11/18/0923.5923.9723.5923.7044,0000
11/17/0923.6223.7023.4623.6052,1000
11/16/0923.4523.6023.3123.5163,7000
11/13/0923.3623.4323.1523.4049,0000
11/12/0923.2023.3423.1523.2636,6000
11/11/0923.1423.3223.1423.3029,4000
11/10/0923.0023.2023.0023.1943,8000
11/09/0923.0023.2823.0023.1948,2000
11/06/0923.0423.1022.9523.0049,8000
11/05/0922.9323.0022.9323.0026,9000
11/04/0923.1923.1922.9022.9944,2000
11/03/0922.8423.0022.8022.9030,1000
11/02/0923.2523.2522.9422.9944,1000
10/30/0923.0623.1222.9523.0446,2000
10/29/0923.2023.2022.4223.0551,5000
10/28/0923.2923.3722.9823.0664,9000
10/27/0923.6023.6023.2923.3431,6000
10/26/0923.3523.4523.2823.3931,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist