JPM-IJPMRGN PFD SER J11/20/09 17:22
LAST:

 27.27		CHANGE:
 0.03		OPEN:
27.30		HIGH:
27.36		ASK:
0.00		VOLUME:
63,637
CHANGE(%):
0.11		PREV:
27.30		LOW:
27.18		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.3027.3627.1827.2763,0000
11/19/0927.1627.3727.1627.3069,3000
11/18/0927.4927.4927.3027.31123,0000
11/17/0927.5527.5527.3027.44115,3000
11/16/0927.3927.5127.3027.4089,1000
11/13/0927.5727.5827.2827.3084,8000
11/12/0927.5027.6927.3627.46243,6000
11/11/0927.4827.4827.2027.35104,6000
11/10/0927.0827.4027.0527.40231,6000
11/09/0927.0327.2326.9627.11161,7000
11/06/0925.8227.0025.8226.95426,2000
11/05/0926.5826.7326.4326.64143,9000
11/04/0926.5526.6026.2126.40323,1000
11/03/0926.5026.6026.1026.27838,4000
11/02/0926.6126.7526.5426.65157,1000
10/30/0926.7526.7726.6026.62179,5000
10/29/0926.9127.2226.6326.81286,9000
10/28/0927.8427.8427.3627.3677,0000
10/27/0927.6127.6727.5127.6069,6000
10/26/0927.6527.6927.5627.6870,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist