Stock Quote for NYSE, JPM-G - JPMORGAN CHASE & CO.

JPM-G

JPMORGAN CHASE PFD G

11/20/09 17:22

LAST: 44.25	CHANGE: 0.34	OPEN: 44.49	HIGH: 44.49	ASK: 0.00	VOLUME: 1,600
LAST: 44.25	CHANGE(%): 0.76	PREV: 44.59	LOW: 43.72	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	44.49	44.49	43.72	44.25	1,500
11/19/09	44.38	44.73	44.22	44.59	2,500
11/18/09	44.36	44.84	44.28	44.84	600
11/17/09	45.00	45.00	44.94	45.00	800
11/16/09	45.09	45.22	44.46	44.87	600
11/13/09	44.25	45.34	44.25	45.19	3,300
11/12/09	45.12	45.12	44.15	44.29	1,500
11/11/09	44.40	45.22	44.40	45.22	1,300
11/10/09	44.87	44.87	44.18	44.40	900
11/09/09	46.10	46.10	44.00	44.30	700
11/06/09	44.10	44.10	44.00	44.00	200
11/05/09	44.00	44.24	43.55	44.16	1,100
11/04/09	44.10	44.10	44.10	44.10	100
11/03/09	44.13	44.20	44.00	44.00	800
11/02/09	44.00	44.11	44.00	44.00	2,200
10/30/09	44.10	44.10	43.90	43.90	1,100
10/29/09	44.00	44.00	44.00	44.00	100
10/28/09	45.59	45.59	43.39	44.10	6,900
10/27/09	45.68	45.69	45.56	45.56	400
10/26/09	45.64	45.65	45.62	45.65	500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist