Stock Quote for NYSE, JPM-F - JPMORGAN CHASE & CO S ER F

JPM-F

JPMORGAN CHASE PFD F

11/20/09 17:22

LAST: 45.49	CHANGE: 0.12	OPEN: 45.69	HIGH: 45.69	ASK: 0.00	VOLUME: 6,600
LAST: 45.49	CHANGE(%): 0.26	PREV: 45.61	LOW: 45.19	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	45.69	45.69	45.19	45.49	6,600
11/19/09	46.80	46.80	45.56	45.61	1,800
11/18/09	46.45	46.46	46.08	46.08	2,400
11/17/09	47.32	47.32	46.35	46.35	700
11/16/09	46.64	46.64	46.18	46.18	300
11/13/09	46.70	47.70	46.47	46.55	4,400
11/12/09	46.20	46.80	46.00	46.80	1,100
11/11/09	46.23	46.30	46.18	46.30	2,400
11/10/09	46.09	46.09	46.09	46.09	0
11/09/09	45.38	46.09	45.38	46.09	700
11/06/09	45.33	45.45	44.86	45.45	700
11/05/09	44.91	45.82	44.87	44.87	900
11/04/09	44.81	44.81	44.81	44.81	500
11/03/09	45.15	45.15	44.80	44.80	300
11/02/09	45.25	45.25	45.15	45.18	400
10/30/09	45.50	45.55	45.20	45.50	1,700
10/29/09	44.90	45.85	44.90	45.00	17,600
10/28/09	45.78	45.78	44.80	44.80	4,300
10/27/09	45.45	45.71	45.01	45.71	1,900
10/26/09	45.60	46.15	45.30	45.32	1,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist