Stock Quote for NYSE, JPM-E - JPMORGAN CHASE & CO S ER E

JPM-E

JPMORGAN PFD E

11/20/09 17:22

LAST: 48.14	CHANGE: 0.11	OPEN: 48.15	HIGH: 48.22	ASK: 0.00	VOLUME: 12,349
LAST: 48.14	CHANGE(%): 0.23	PREV: 48.25	LOW: 47.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	48.15	48.22	47.50	48.14	12,100
11/19/09	48.69	48.86	47.84	48.25	6,600
11/18/09	49.25	49.27	48.70	48.78	8,500
11/17/09	48.81	49.09	48.63	48.96	3,100
11/16/09	49.22	49.22	48.87	49.10	3,500
11/13/09	49.07	49.44	48.90	49.13	6,900
11/12/09	48.76	49.24	48.66	48.80	4,600
11/11/09	49.35	49.35	48.66	48.66	2,500
11/10/09	48.75	48.89	48.37	48.85	5,100
11/09/09	47.75	48.79	47.75	48.75	9,900
11/06/09	47.53	48.17	46.82	47.64	2,500
11/05/09	47.17	47.62	46.85	47.54	15,500
11/04/09	46.45	47.15	46.45	46.90	1,800
11/03/09	47.17	47.17	46.22	46.75	4,900
11/02/09	47.23	47.23	46.52	47.14	8,200
10/30/09	47.31	47.35	46.89	47.09	7,300
10/29/09	47.11	47.32	47.05	47.17	3,900
10/28/09	47.34	47.34	46.92	47.01	4,500
10/27/09	47.50	47.50	47.15	47.33	2,200
10/26/09	47.30	47.35	47.12	47.35	2,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist