Historical Prices for NYSE, JPM-E - JPMORGAN CHASE & CO S ER E

JPM-E

Jpmorgan Pfd E

03/12/10 17:31

LAST: 50.14	CHANGE: 0.03	OPEN: 50.46	HIGH: 50.70	ASK: 0.00	VOLUME: 5,200
LAST: 50.14	CHANGE(%): 0.06	PREV: 50.11	LOW: 50.11	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	50.46	50.70	50.11	50.14	5,200
03/11/10	50.48	50.48	50.08	50.11	3,500
03/10/10	49.89	50.27	49.89	49.97	1,900
03/09/10	49.76	50.39	49.44	50.12	4,800
03/08/10	50.07	50.35	49.90	49.96	4,100
03/05/10	50.28	50.29	49.85	50.21	8,100
03/04/10	49.75	50.39	49.75	49.95	4,200
03/03/10	49.92	50.00	49.78	49.90	15,900
03/02/10	49.75	49.96	49.60	49.66	23,600
03/01/10	49.37	49.40	49.36	49.40	3,800
02/26/10	49.54	49.75	49.48	49.49	2,100
02/25/10	49.73	49.90	49.32	49.35	7,200
02/24/10	49.60	49.96	49.36	49.94	4,500
02/23/10	50.00	50.00	49.35	49.68	3,100
02/22/10	49.67	49.67	49.25	49.50	23,300
02/19/10	49.50	49.60	49.36	49.50	5,800
02/18/10	49.33	49.59	49.33	49.57	2,300
02/17/10	49.46	49.60	49.40	49.60	3,300
02/16/10	49.48	49.54	49.29	49.40	7,200
02/15/10	49.48	49.48	49.48	49.48	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist