Stock Quote for NYSE, JPG - Nuveen Equity Premium And Growth Fund

JPG

NUVEEN EQ PRM GR FD

11/20/09 17:22

LAST: 12.65	CHANGE: 0.07	OPEN: 12.74	HIGH: 12.75	ASK: 0.00	VOLUME: 119,321
LAST: 12.65	CHANGE(%): 0.55	PREV: 12.72	LOW: 12.60	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.74	12.75	12.60	12.65	114,800
11/19/09	13.08	13.15	12.63	12.72	241,700
11/18/09	13.06	13.23	13.04	13.21	46,000
11/17/09	13.08	13.12	13.03	13.05	45,000
11/16/09	13.20	13.21	13.10	13.10	47,900
11/13/09	13.03	13.20	13.02	13.16	52,500
11/12/09	13.02	13.12	12.96	13.01	65,500
11/11/09	13.09	13.15	13.04	13.05	45,700
11/10/09	12.86	13.05	12.85	13.04	41,600
11/09/09	12.85	12.99	12.85	12.96	46,200
11/06/09	12.64	12.74	12.64	12.74	28,300
11/05/09	12.61	12.77	12.60	12.67	77,600
11/04/09	12.67	12.69	12.50	12.58	117,800
11/03/09	12.65	12.66	12.58	12.60	28,800
11/02/09	12.48	12.84	12.48	12.73	42,300
10/30/09	12.76	12.83	12.44	12.51	60,500
10/29/09	12.68	12.93	12.65	12.76	110,300
10/28/09	12.93	12.96	12.57	12.57	76,100
10/27/09	12.90	12.98	12.87	12.91	69,200
10/26/09	13.04	13.14	12.87	12.92	94,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist