Stock Quote and Chart for Nuveen Equity Premium And Growth Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JPG

Nuveen Equity Premium And Growth Fund [NYSE]

15 May 2008 00:00

LAST: 16.770	CHANGE: 0.170	OPEN: 16.620	HIGH: 16.770	ASK:	VOLUME: 34,200
LAST: 16.770	CHANGE(%): 1.02%	PREV: 16.600	LOW: 16.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	16.620	16.770	16.610	16.770	34,200
14 May 2008	16.620	16.720	16.600	16.600	31,200
13 May 2008	16.570	16.640	16.520	16.620	34,000
12 May 2008	16.480	16.670	16.480	16.620	40,300
09 May 2008	16.380	16.530	16.380	16.480	54,900
08 May 2008	16.480	16.550	16.450	16.480	31,200
07 May 2008	16.540	16.600	16.420	16.420	61,500
06 May 2008	16.480	16.590	16.470	16.560	33,100
05 May 2008	16.600	16.650	16.550	16.550	20,800
02 May 2008	16.560	16.750	16.560	16.630	29,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: