Stock Quote for NYSE, JNY - Jones Apparel Group, Inc.

JNY

JONES APPAREL GP INC

11/20/09 17:22

LAST: 17.73	CHANGE: 0.13	OPEN: 17.68	HIGH: 18.09	ASK: 36.50	VOLUME: 1,140,240
LAST: 17.73	CHANGE(%): 0.73	PREV: 17.86	LOW: 17.50	BID: 34.70	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	17.68	18.09	17.50	17.73	1,140,200
11/19/09	17.84	18.00	17.54	17.86	1,538,600
11/18/09	18.16	18.20	17.78	18.05	1,393,900
11/17/09	18.94	18.94	17.92	18.10	2,104,300
11/16/09	18.85	19.16	18.56	19.07	1,551,500
11/13/09	18.35	18.94	17.85	18.48	1,658,200
11/12/09	19.62	19.74	18.16	18.28	2,381,900
11/11/09	19.47	19.73	18.94	19.54	2,375,700
11/10/09	19.03	19.47	18.90	19.19	2,761,000
11/09/09	18.12	19.46	18.12	19.19	2,651,400
11/06/09	17.59	18.22	17.40	17.86	1,969,500
11/05/09	17.41	17.96	17.05	17.91	2,251,900
11/04/09	17.82	18.10	17.08	17.18	3,253,500
11/03/09	17.89	18.57	17.72	18.25	2,188,000
11/02/09	18.03	18.62	17.56	17.95	2,349,800
10/30/09	17.85	18.25	17.67	17.89	2,546,700
10/29/09	16.89	18.47	16.89	18.23	3,365,200
10/28/09	17.21	18.17	16.22	16.63	4,341,500
10/27/09	18.43	18.43	17.58	17.69	2,198,700
10/26/09	18.63	19.18	18.04	18.40	1,287,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist