Stock Quote and Chart for Jones Apparel Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JNY

Jones Apparel Group, Inc. [NYSE]

16 May 2008 00:00

LAST: 17.120	CHANGE: -0.560	OPEN: 17.650	HIGH: 17.650	ASK:	VOLUME: 1,674,200
LAST: 17.120	CHANGE(%): -3.16%	PREV: 17.680	LOW: 16.640	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	17.650	17.650	16.640	17.120	1,674,200
15 May 2008	17.380	17.730	17.130	17.680	1,526,300
14 May 2008	17.240	17.860	17.120	17.450	1,412,300
13 May 2008	17.340	17.340	16.840	17.120	1,360,700
12 May 2008	16.910	17.370	16.820	17.250	1,249,300
09 May 2008	16.350	16.780	16.350	16.770	1,157,400
08 May 2008	16.970	16.970	16.040	16.590	1,686,700
07 May 2008	17.130	17.740	16.800	16.870	1,615,200
06 May 2008	16.660	17.220	16.070	17.150	2,250,700
05 May 2008	17.080	17.220	16.700	16.960	2,482,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: