Historical Prices for NYSE, JNY - Jones Apparel Group, Inc.

JNY

Jones Apparel Gp Inc

03/19/10 17:14

LAST: 18.03	CHANGE: 0.90	OPEN: 19.03	HIGH: 19.03	ASK: 36.50	VOLUME: 1,463,150
LAST: 18.03	CHANGE(%): 4.75	PREV: 18.93	LOW: 18.02	BID: 34.70	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	19.03	19.03	18.02	18.03	1,467,500
03/18/10	18.95	19.18	18.67	18.93	527,400
03/17/10	18.76	18.97	18.64	18.96	848,300
03/16/10	18.79	18.95	18.63	18.73	1,100,900
03/15/10	18.57	18.86	18.54	18.85	1,170,200
03/12/10	18.52	18.64	18.31	18.56	1,053,700
03/11/10	18.26	18.63	18.21	18.46	1,077,600
03/10/10	18.35	18.75	18.30	18.43	1,413,600
03/09/10	18.43	18.73	18.27	18.40	1,108,700
03/08/10	18.61	18.85	18.32	18.48	877,800
03/05/10	18.24	18.65	18.15	18.49	986,700
03/04/10	17.80	18.24	17.70	18.14	1,013,800
03/03/10	17.56	18.00	17.43	17.73	1,298,500
03/02/10	17.38	17.78	17.32	17.55	1,375,100
03/01/10	16.95	17.45	16.95	17.33	1,172,600
02/26/10	16.82	16.90	16.52	16.86	1,225,700
02/25/10	16.45	16.78	16.28	16.75	1,272,900
02/24/10	16.54	16.85	16.53	16.74	783,300
02/23/10	17.04	17.05	16.48	16.51	895,000
02/22/10	17.04	17.24	16.90	17.04	1,056,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist