Stock Quote for NYSE, JNS - Stilwell Financial Inc.

JNS

JANUS CAP GP CMN STK

11/20/09 17:22

LAST: 13.21	CHANGE: 0.26	OPEN: 13.35	HIGH: 13.42	ASK: 25.53	VOLUME: 1,697,867
LAST: 13.21	CHANGE(%): 1.93	PREV: 13.47	LOW: 13.06	BID: 8.41	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.35	13.42	13.06	13.21	1,697,867
11/19/09	13.69	13.76	13.26	13.47	1,547,400
11/18/09	14.04	14.11	13.77	13.80	1,349,400
11/17/09	13.93	14.09	13.85	14.04	1,240,300
11/16/09	13.91	14.17	13.87	14.01	2,640,500
11/13/09	13.66	13.90	13.48	13.72	1,656,100
11/12/09	14.01	14.24	13.60	13.61	2,441,500
11/11/09	13.93	14.20	13.90	14.01	2,427,100
11/10/09	13.94	14.12	13.66	13.77	1,858,400
11/09/09	13.52	14.11	13.49	13.98	2,833,700
11/06/09	13.01	13.34	12.87	13.32	2,476,200
11/05/09	13.20	13.33	12.89	13.26	4,484,600
11/04/09	13.41	13.45	12.96	13.07	3,151,500
11/03/09	12.81	13.25	12.71	13.22	2,990,100
11/02/09	13.20	13.33	12.63	13.01	3,594,000
10/30/09	13.66	13.67	12.93	13.12	3,642,300
10/29/09	13.13	13.90	13.13	13.70	5,607,600
10/28/09	13.88	14.02	12.93	12.93	5,166,300
10/27/09	14.63	14.71	13.92	13.93	3,802,500
10/26/09	14.87	15.35	14.48	14.55	3,622,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist