JNPRJUNIPER NETWORKS INC11/20/09 17:22
LAST:

 25.20		CHANGE:
 0.09		OPEN:
25.04		HIGH:
25.32		ASK:
0.00		VOLUME:
5,301,480
CHANGE(%):
0.36		PREV:
25.29		LOW:
24.87		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.0425.3224.8725.205,302,6000
11/19/0925.4425.4625.1625.294,742,6000
11/18/0925.7525.8825.4825.605,487,6000
11/17/0925.8726.1025.7125.815,575,5000
11/16/0926.4326.4825.8625.965,946,1000
11/13/0925.2226.5225.2226.1513,076,2000
11/12/0924.7325.0024.0424.7020,750,0000
11/11/0925.1525.6325.0325.359,129,7000
11/10/0925.3225.6424.8924.9120,558,5000
11/09/0925.8425.8825.3125.4310,693,9000
11/06/0925.8226.0225.2825.337,663,0000
11/05/0925.9026.1225.6926.007,338,7000
11/04/0925.9426.0125.5225.565,433,8000
11/03/0925.4225.6825.1625.655,309,4000
11/02/0926.0326.1025.4125.639,185,0000
10/30/0926.3326.8525.2725.517,221,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist