JMPJMP GROUP INC11/20/09 17:22
LAST:

 9.200		CHANGE:
 0.06		OPEN:
9.270		HIGH:
9.270		ASK:
0.000		VOLUME:
44,839
CHANGE(%):
0.65		PREV:
9.260		LOW:
8.970		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.2709.2708.9709.20044,8000
11/19/099.6409.6709.1109.26042,5000
11/18/099.7309.7709.5209.70025,5000
11/17/099.80010.1809.5909.75049,6000
11/16/099.94010.4909.6009.850195,7000
11/13/099.8609.9909.7109.92034,8000
11/12/0910.11010.2409.7409.79037,8000
11/11/099.88010.3409.74010.17050,1000
11/10/099.78010.0809.6409.83050,0000
11/09/099.6409.9009.4509.71038,9000
11/06/099.1009.6608.7609.53046,6000
11/05/099.0509.2409.0009.10084,6000
11/04/098.6109.9308.5009.000113,2000
11/03/098.1108.6107.9808.33081,2000
11/02/098.4108.5807.7808.16045,4000
10/30/098.8408.8408.3508.420217,7000
10/29/098.3808.9108.3808.91047,8000
10/28/098.4408.6708.3008.33034,2000
10/27/098.4508.6508.2608.44020,5000
10/26/099.3709.3808.3608.42066,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist