Stock Quote and Chart for JMP GROUP INC. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMP

JMP GROUP INC. [NYSE]

16 May 2008 00:00

LAST: 6.7500	CHANGE: 0.2100	OPEN: 6.6000	HIGH: 6.7800	ASK:	VOLUME: 77,900
LAST: 6.7500	CHANGE(%): 3.21%	PREV: 6.5400	LOW: 6.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	6.6000	6.7800	6.6000	6.7500	77,900
15 May 2008	6.5900	6.6500	6.1800	6.5400	31,400
14 May 2008	6.8600	6.9700	6.5900	6.6600	30,500
13 May 2008	6.8000	6.8900	6.5700	6.8100	90,600
12 May 2008	7.0000	7.0000	6.8300	6.8900	38,100
09 May 2008	7.1000	7.2600	6.7400	7.0000	199,800
08 May 2008	6.7600	7.0000	6.6400	7.0000	41,500
07 May 2008	6.6400	6.7600	6.6400	6.7100	12,300
06 May 2008	6.7300	6.7400	6.5400	6.6500	31,700
05 May 2008	6.9800	7.0000	6.7300	6.7500	12,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: