Stock Quote and Chart for Nuveen Equity Premium Advantage Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JLA

Nuveen Equity Premium Advantage Fund [NYSE]

15 May 2008 00:00

LAST: 16.330	CHANGE: 0.070	OPEN: 16.250	HIGH: 16.380	ASK:	VOLUME: 48,600
LAST: 16.330	CHANGE(%): 0.43%	PREV: 16.260	LOW: 16.230	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	16.250	16.380	16.230	16.330	48,600
14 May 2008	16.230	16.400	16.230	16.260	77,900
13 May 2008	16.170	16.220	16.150	16.190	60,700
12 May 2008	16.140	16.250	16.080	16.170	58,300
09 May 2008	15.930	16.120	15.920	16.080	66,900
08 May 2008	15.910	16.000	15.900	15.960	45,400
07 May 2008	16.000	16.030	15.810	15.810	70,700
06 May 2008	15.960	16.050	15.960	16.020	72,800
05 May 2008	16.080	16.120	15.980	15.990	59,200
02 May 2008	16.070	16.180	16.060	16.080	69,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: