Stock Quote for NYSE, JLA - Nuveen Equity Premium Advantage Fund

JLA

NUVEEN EQ PRM ADV FD

11/20/09 17:22

LAST: 12.67	CHANGE: 0.01	OPEN: 12.60	HIGH: 12.73	ASK: 0.00	VOLUME: 86,595
LAST: 12.67	CHANGE(%): 0.08	PREV: 12.68	LOW: 12.58	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.60	12.73	12.58	12.67	86,595
11/19/09	12.87	12.87	12.63	12.68	83,800
11/18/09	12.82	12.96	12.82	12.89	69,100
11/17/09	12.93	12.93	12.78	12.85	69,800
11/16/09	12.95	12.98	12.86	12.92	64,200
11/13/09	12.88	12.94	12.78	12.88	83,500
11/12/09	12.92	12.92	12.73	12.75	56,200
11/11/09	12.90	12.94	12.83	12.88	64,000
11/10/09	12.79	12.87	12.72	12.87	85,200
11/09/09	12.64	12.80	12.63	12.80	96,000
11/06/09	12.53	12.57	12.44	12.57	44,900
11/05/09	12.62	12.64	12.47	12.54	82,500
11/04/09	12.57	12.57	12.42	12.48	53,700
11/03/09	12.56	12.56	12.39	12.44	52,400
11/02/09	12.28	12.59	12.27	12.56	83,300
10/30/09	12.71	12.71	12.18	12.25	73,200
10/29/09	12.54	12.73	12.48	12.70	110,600
10/28/09	12.69	12.69	12.31	12.35	138,100
10/27/09	12.61	12.63	12.49	12.62	95,800
10/26/09	12.66	12.70	12.49	12.54	123,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist