JHPNUVEEN QLTY PFD 311/20/09 17:22
LAST:

 6.550		CHANGE:
 0.00		OPEN:
6.570		HIGH:
6.600		ASK:
0.000		VOLUME:
61,208
CHANGE(%):
0.00		PREV:
6.550		LOW:
6.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.5706.6006.5006.55061,2080
11/19/096.5606.5706.5206.55047,3000
11/18/096.5906.5906.4906.580112,1000
11/17/096.5706.6006.5306.57045,5000
11/16/096.6306.6306.5406.54056,4000
11/13/096.5306.5706.4706.54057,4000
11/12/096.5406.5806.4806.52036,5000
11/11/096.5206.6106.4106.57091,8000
11/10/096.6006.6106.5106.54015,0000
11/09/096.5706.6206.5206.60043,7000
11/06/096.4006.5506.4006.53066,7000
11/05/096.5406.5506.4906.53028,5000
11/04/096.5406.5606.4206.49059,5000
11/03/096.5506.5506.3306.47098,9000
11/02/096.6806.7106.5006.52035,5000
10/30/096.5806.7006.5306.60084,0000
10/29/096.4106.7206.2206.61085,8000
10/28/096.7906.8106.6006.62039,5000
10/27/096.7906.8406.6906.82083,8000
10/26/096.9006.9006.7906.81015,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist