Stock Quote and Chart for Nuveen Quality Preferred Income Fund 3 [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JHP

Nuveen Quality Preferred Income Fund 3 [NYSE]

15 May 2008 00:00

LAST: 11.010	CHANGE: 0.000	OPEN: 10.960	HIGH: 11.010	ASK:	VOLUME: 40,800
LAST: 11.010	CHANGE(%): 0.00%	PREV: 11.010	LOW: 10.910	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	10.960	11.010	10.910	11.010	40,800
14 May 2008	11.030	11.030	10.970	11.010	31,200
13 May 2008	11.020	11.060	10.850	11.020	61,600
12 May 2008	11.290	11.320	11.150	11.150	51,100
09 May 2008	10.940	11.270	10.920	11.270	88,800
08 May 2008	10.730	10.900	10.730	10.900	45,500
07 May 2008	10.860	10.860	10.760	10.790	30,800
06 May 2008	11.090	11.090	10.810	10.860	48,500
05 May 2008	11.250	11.300	11.050	11.090	61,100
02 May 2008	11.060	11.360	11.060	11.150	29,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: