Historical Prices for NYSE, JHP - Nuveen Quality Preferred Income Fund 3

JHP

Nuveen Qlty Pfd 3

03/19/10 17:14

LAST: 7.630	CHANGE: 0.11	OPEN: 7.730	HIGH: 7.740	ASK: 0.000	VOLUME: 80,848
LAST: 7.630	CHANGE(%): 1.42	PREV: 7.740	LOW: 7.600	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	7.730	7.740	7.600	7.630	80,700
03/18/10	7.700	7.790	7.700	7.740	78,600
03/17/10	7.660	7.730	7.630	7.700	42,600
03/16/10	7.680	7.690	7.620	7.620	47,600
03/15/10	7.620	7.690	7.620	7.630	50,600
03/12/10	7.550	7.670	7.550	7.650	71,200
03/11/10	7.570	7.640	7.530	7.530	60,500
03/10/10	7.620	7.680	7.610	7.610	67,400
03/09/10	7.550	7.680	7.550	7.610	99,200
03/08/10	7.620	7.630	7.560	7.570	48,100
03/05/10	7.480	7.590	7.460	7.590	52,400
03/04/10	7.460	7.510	7.400	7.440	47,200
03/03/10	7.610	7.630	7.460	7.470	57,300
03/02/10	7.620	7.630	7.570	7.580	62,000
03/01/10	7.660	7.730	7.110	7.580	126,900
02/26/10	7.370	7.550	7.370	7.540	74,900
02/25/10	7.570	7.570	7.230	7.400	56,900
02/24/10	7.260	7.280	7.220	7.270	50,000
02/23/10	7.160	7.280	7.160	7.240	83,500
02/22/10	7.390	7.390	7.150	7.180	82,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist