JGVNUVEEN GLOBAL VALUE11/20/09 17:22
LAST:

 17.48		CHANGE:
 0.02		OPEN:
17.34		HIGH:
17.75		ASK:
0.00		VOLUME:
100,916
CHANGE(%):
0.11		PREV:
17.50		LOW:
17.32		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.3417.7517.3217.48100,6000
11/19/0917.6217.8717.3517.5085,0000
11/18/0917.9018.0617.8017.9047,7000
11/17/0917.4918.0417.4818.0265,6000
11/16/0917.2817.8217.1817.68155,6000
11/13/0917.1117.4017.1117.3377,1000
11/12/0916.8517.3716.6317.23130,8000
11/11/0917.2117.3117.1417.27105,3000
11/10/0917.0517.1216.9217.1269,7000
11/09/0916.6417.1816.6417.18135,9000
11/06/0916.0516.5216.0516.4973,2000
11/05/0916.2316.3916.0116.3070,4000
11/04/0915.9816.1515.9015.96111,1000
11/03/0915.5415.9315.5115.8255,5000
11/02/0915.7515.9115.5115.5247,7000
10/30/0916.0016.2415.4415.5376,7000
10/29/0915.9116.1215.7716.0578,9000
10/28/0916.4216.4615.5715.68107,1000
10/27/0916.3616.7816.2616.39133,6000
10/26/0916.7816.8316.6316.68127,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist