JGTNUVEEN MUL-CUR ST GV11/20/09 17:22
LAST:

 16.23		CHANGE:
 0.32		OPEN:
16.54		HIGH:
16.54		ASK:
0.00		VOLUME:
163,391
CHANGE(%):
1.93		PREV:
16.55		LOW:
16.11		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.5416.5416.1116.23163,3910
11/19/0916.4716.6416.3116.55171,8000
11/18/0916.4316.5816.3716.49135,9000
11/17/0916.3016.4216.3016.39116,1000
11/16/0916.1916.4016.1716.36141,6000
11/13/0916.3916.4216.1016.17101,4000
11/12/0916.2316.3816.2016.3382,2000
11/11/0916.4716.4716.1716.32120,4000
11/10/0916.2816.4316.2616.32170,4000
11/09/0916.3216.4516.2516.40162,1000
11/06/0916.1316.2416.1316.1573,5000
11/05/0916.1216.2716.1016.13123,8000
11/04/0915.9016.1115.8916.06142,3000
11/03/0915.9215.9215.6015.86180,1000
11/02/0915.7016.0915.3116.00211,7000
10/30/0916.2316.3315.5915.59242,1000
10/29/0915.7616.3715.6916.25259,8000
10/28/0916.1816.2015.5015.62397,8000
10/27/0916.5916.6215.9516.30406,0000
10/26/0916.8416.9816.5616.70177,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist