Stock Quote and Chart for NUVEEN MULTI CURRENCY SHORT TE [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JGT

NUVEEN MULTI CURRENCY SHORT TE [NYSE]

15 May 2008 00:00

LAST: 17.700	CHANGE: -0.030	OPEN: 17.650	HIGH: 17.790	ASK:	VOLUME: 107,700
LAST: 17.700	CHANGE(%): -0.16%	PREV: 17.730	LOW: 17.640	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	17.650	17.790	17.640	17.700	107,700
14 May 2008	17.870	17.870	17.610	17.730	149,500
13 May 2008	17.740	17.900	17.730	17.870	99,400
12 May 2008	17.610	17.750	17.610	17.750	72,700
09 May 2008	17.550	17.640	17.530	17.640	68,500
08 May 2008	17.540	17.580	17.480	17.570	88,000
07 May 2008	17.570	17.620	17.470	17.600	117,200
06 May 2008	17.560	17.610	17.450	17.610	118,500
05 May 2008	17.340	17.490	17.340	17.470	90,600
02 May 2008	17.430	17.470	17.320	17.380	80,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: