Stock Quote and Chart for Nuveen Global Government Enhanced Income Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JGG

Nuveen Global Government Enhanced Income Fund [NYSE]

15 May 2008 00:00

LAST: 17.120	CHANGE: 0.040	OPEN: 17.070	HIGH: 17.120	ASK:	VOLUME: 27,300
LAST: 17.120	CHANGE(%): 0.23%	PREV: 17.080	LOW: 17.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	17.070	17.120	17.040	17.120	27,300
14 May 2008	17.050	17.080	17.000	17.080	15,300
13 May 2008	17.060	17.060	16.960	17.010	13,500
12 May 2008	16.990	17.040	16.940	17.010	16,400
09 May 2008	16.890	16.960	16.860	16.960	13,900
08 May 2008	16.880	16.910	16.810	16.900	20,200
07 May 2008	16.880	16.880	16.820	16.840	11,200
06 May 2008	16.820	16.870	16.730	16.870	21,600
05 May 2008	16.900	16.930	16.850	16.850	11,900
02 May 2008	16.850	16.970	16.810	16.970	18,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: