JFPNUVEEN TA FL RATE FD11/20/09 17:21
LAST:

 2.300		CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.310		ASK:
0.000		VOLUME:
30,518
CHANGE(%):
0.00		PREV:
2.300		LOW:
2.250		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3002.3102.2502.30028,4000
11/19/092.3002.3102.2802.30051,7000
11/18/092.3402.3502.3102.31050,7000
11/17/092.3602.3602.3202.32087,0000
11/16/092.3802.3802.3502.360100,7000
11/13/092.3602.3902.3502.38038,3000
11/12/092.2502.4002.2502.400115,5000
11/11/092.2802.3302.2502.270141,5000
11/10/092.3602.4002.2702.280202,6000
11/09/092.4602.4802.3802.400193,7000
11/06/092.3702.4802.3702.470136,0000
11/05/092.5502.5602.4002.410448,9000
11/04/092.9702.9702.6102.6101,254,5000
11/03/093.0403.0403.0003.000104,3000
11/02/093.0103.0603.0003.06065,2000
10/30/093.0203.0503.0103.02055,9000
10/29/093.0603.0803.0303.04038,1000
10/28/093.0603.0903.0403.040101,2000
10/27/093.0403.0603.0103.05066,8000
10/26/093.0403.0503.0303.03013,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist