Stock Quote and Chart for Nuveen Tax-advantaged Floating Rate Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JFP

Nuveen Tax-advantaged Floating Rate Fund [NYSE]

15 May 2008 00:00

LAST: 9.5500	CHANGE: 0.0400	OPEN: 9.5100	HIGH: 9.5500	ASK:	VOLUME: 23,100
LAST: 9.5500	CHANGE(%): 0.42%	PREV: 9.5100	LOW: 9.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	9.5100	9.5500	9.5000	9.5500	23,100
14 May 2008	9.5900	9.6600	9.5100	9.5100	28,400
13 May 2008	9.5900	9.6300	9.5000	9.5200	26,900
12 May 2008	9.6000	9.6100	9.5600	9.5700	35,100
09 May 2008	9.5000	9.5900	9.5000	9.5300	27,100
08 May 2008	9.5100	9.5800	9.4800	9.5600	27,500
07 May 2008	9.5100	9.5200	9.4400	9.4400	13,200
06 May 2008	9.5000	9.5300	9.4000	9.4500	39,000
05 May 2008	9.5000	9.6700	9.4800	9.5300	44,500
02 May 2008	9.4600	9.5700	9.4200	9.5600	125,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: