Stock Quote for NYSE, JFC - Jf China Region Fund, Inc.

JFC

JF CHINA REGION FUND

11/20/09 17:21

LAST: 13.83	CHANGE: 0.05	OPEN: 13.88	HIGH: 13.94	ASK: 22.95	VOLUME: 9,692
LAST: 13.83	CHANGE(%): 0.36	PREV: 13.88	LOW: 13.80	BID: 6.56	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.88	13.94	13.80	13.83	9,200
11/19/09	14.14	14.14	13.88	13.88	10,100
11/18/09	14.24	14.24	14.18	14.19	6,300
11/17/09	14.25	14.25	14.17	14.23	6,000
11/16/09	14.22	14.32	14.20	14.31	23,000
11/13/09	13.95	14.04	13.93	13.97	9,800
11/12/09	13.99	13.99	13.94	13.94	5,300
11/11/09	14.00	14.08	13.99	13.99	6,200
11/10/09	13.92	13.92	13.83	13.90	3,800
11/09/09	13.76	13.96	13.76	13.96	8,800
11/06/09	13.56	13.80	13.55	13.65	6,900
11/05/09	13.50	13.61	13.50	13.59	25,600
11/04/09	13.43	13.74	13.41	13.41	26,200
11/03/09	13.25	13.33	13.18	13.30	16,700
11/02/09	13.37	13.44	13.09	13.26	10,900
10/30/09	13.60	13.60	13.08	13.17	18,300
10/29/09	13.26	13.61	13.26	13.61	8,800
10/28/09	13.61	13.61	13.21	13.25	23,700
10/27/09	13.84	13.88	13.75	13.76	12,700
10/26/09	14.09	14.10	13.86	13.89	8,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist