Stock Quote for NYSE, JEQ - Japan Equity Fund, Inc. (the)

JEQ

JAPAN EQUITY FD

11/20/09 17:21

LAST: 4.920	CHANGE: 0.01	OPEN: 4.900	HIGH: 4.920	ASK: 12.380	VOLUME: 72,886
LAST: 4.920	CHANGE(%): 0.20	PREV: 4.930	LOW: 4.890	BID: 3.110	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.900	4.920	4.890	4.920	72,800
11/19/09	4.980	4.980	4.740	4.930	119,900
11/18/09	5.020	5.030	4.970	5.020	62,800
11/17/09	5.080	5.080	5.010	5.030	22,500
11/16/09	5.100	5.130	5.100	5.120	44,800
11/13/09	5.050	5.120	5.020	5.100	34,400
11/12/09	5.080	5.080	4.950	5.000	61,700
11/11/09	5.130	5.160	5.080	5.100	19,000
11/10/09	5.040	5.180	5.040	5.140	48,400
11/09/09	5.120	5.150	5.120	5.130	25,200
11/06/09	5.090	5.210	5.050	5.120	38,000
11/05/09	5.130	5.140	5.100	5.140	10,000
11/04/09	5.090	5.150	5.070	5.120	18,600
11/03/09	5.020	5.100	5.020	5.100	25,900
11/02/09	5.090	5.170	5.070	5.120	43,600
10/30/09	5.200	5.200	5.070	5.100	71,300
10/29/09	5.130	5.200	5.120	5.150	46,900
10/28/09	5.160	5.180	5.050	5.090	26,800
10/27/09	5.140	5.210	5.140	5.150	51,600
10/26/09	5.260	5.290	5.150	5.180	29,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist