Stock Quote and Chart for Japan Equity Fund, Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JEQ

Japan Equity Fund, Inc. (the) [NYSE]

16 May 2008 00:00

LAST: 7.6300	CHANGE: 0.1300	OPEN: 7.5400	HIGH: 7.6300	ASK:	VOLUME: 45,600
LAST: 7.6300	CHANGE(%): 1.73%	PREV: 7.5000	LOW: 7.5100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	7.5400	7.6300	7.5100	7.6300	45,600
15 May 2008	7.4800	7.5300	7.4600	7.5000	23,000
14 May 2008	7.4200	7.5100	7.4200	7.4700	43,300
13 May 2008	7.2800	7.4000	7.2800	7.3500	42,400
12 May 2008	7.3000	7.3400	7.2600	7.3400	47,000
09 May 2008	7.3100	7.3100	7.2100	7.3000	24,700
08 May 2008	7.4100	7.4100	7.3200	7.3800	45,700
07 May 2008	7.4700	7.4700	7.3000	7.3000	61,000
06 May 2008	7.3500	7.4700	7.3400	7.4700	30,400
05 May 2008	7.4400	7.4400	7.3700	7.4000	19,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: