Stock Quote for NYSE, JEC - Jacobs Engineering Group Inc.

JEC

JACOBS ENGINEERNG GP

11/20/09 17:43

LAST: 36.59	CHANGE: 0.03	OPEN: 36.38	HIGH: 36.90	ASK: 65.72	VOLUME: 4,756,540
LAST: 36.59	CHANGE(%): 0.08	PREV: 36.56	LOW: 35.78	BID: 21.76	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.38	36.90	35.78	36.59	4,756,540
11/19/09	37.90	37.94	36.05	36.56	7,037,000
11/18/09	39.19	39.30	37.89	38.04	6,253,300
11/17/09	40.89	40.91	38.44	38.88	12,621,700
11/16/09	44.19	46.18	44.19	45.49	2,241,700
11/13/09	43.76	44.86	43.42	43.95	1,617,400
11/12/09	44.49	44.75	43.67	43.76	983,900
11/11/09	44.49	44.93	44.03	44.57	1,063,800
11/10/09	44.19	44.59	43.50	44.00	1,837,200
11/09/09	44.34	45.33	44.34	45.29	837,700
11/06/09	43.86	44.57	43.29	43.81	870,200
11/05/09	43.70	44.62	43.63	44.27	915,300
11/04/09	43.50	44.21	43.06	43.24	1,342,700
11/03/09	41.98	43.33	41.65	42.94	1,655,300
11/02/09	41.95	43.60	41.30	42.60	1,848,800
10/30/09	43.99	44.25	42.22	42.29	1,850,900
10/29/09	43.59	44.75	43.20	44.18	1,277,400
10/28/09	45.53	45.69	43.05	43.10	2,041,300
10/27/09	46.07	46.46	45.58	45.89	1,119,800
10/26/09	46.86	47.90	45.90	45.99	1,808,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist