Stock Quote and Chart for Jacobs Engineering Group Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JEC

Jacobs Engineering Group Inc. [NYSE]

15 May 2008 00:00

LAST: 95.220	CHANGE: 1.190	OPEN: 94.270	HIGH: 95.500	ASK:	VOLUME: 868,200
LAST: 95.220	CHANGE(%): 1.26%	PREV: 94.030	LOW: 93.310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	94.270	95.500	93.310	95.220	868,200
14 May 2008	94.220	95.530	93.500	94.030	1,582,300
13 May 2008	90.200	94.690	89.070	93.940	2,424,400
12 May 2008	86.560	88.920	86.020	88.920	829,000
09 May 2008	86.660	87.180	85.290	86.760	781,800
08 May 2008	87.780	89.300	86.760	88.070	987,100
07 May 2008	91.230	91.230	87.210	87.580	1,197,900
06 May 2008	88.550	91.110	88.140	90.910	1,174,200
05 May 2008	88.840	91.340	88.370	89.080	1,562,600
02 May 2008	88.460	89.420	86.920	88.470	1,016,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: