JDDNUVEEN DI DIV & INC11/20/09 17:21
LAST:

 9.450		CHANGE:
 0.04		OPEN:
9.410		HIGH:
9.520		ASK:
0.000		VOLUME:
78,756
CHANGE(%):
0.42		PREV:
9.490		LOW:
9.410		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.4109.5209.4109.45078,7560
11/19/099.5509.5509.4909.49036,6000
11/18/099.5309.5909.4609.59054,9000
11/17/099.4709.5509.4509.47065,5000
11/16/099.4409.5409.4109.43044,7000
11/13/099.3409.3709.2909.31049,0000
11/12/099.4009.4609.2509.25058,8000
11/11/099.4409.4409.2809.34070,6000
11/10/099.2909.3209.2209.31044,0000
11/09/099.2909.3009.1509.23052,7000
11/06/099.0309.2409.0309.16031,8000
11/05/099.1809.2109.1009.16060,3000
11/04/099.1309.2108.9609.06046,6000
11/03/099.0709.1208.9009.00060,8000
11/02/098.1909.2708.1609.08052,8000
10/30/099.2009.2008.9108.98076,7000
10/29/099.2709.2709.1209.20069,5000
10/28/099.4609.4609.0709.10057,8000
10/27/099.5309.5509.4009.41050,7000
10/26/099.4309.7409.4309.46096,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist