Stock Quote and Chart for J.c. Penney Company, Inc. Holding Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JCP

J.c. Penney Company, Inc. Holding Company [NYSE]

15 May 2008 00:00

LAST: 46.320	CHANGE: 2.070	OPEN: 44.990	HIGH: 46.560	ASK:	VOLUME: 8,855,000
LAST: 46.320	CHANGE(%): 4.67%	PREV: 44.250	LOW: 43.510	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	44.990	46.560	43.510	46.320	8,855,000
14 May 2008	44.110	44.970	43.900	44.250	3,466,400
13 May 2008	44.380	44.500	43.470	44.050	2,935,200
12 May 2008	43.060	44.410	42.800	44.230	2,561,200
09 May 2008	42.750	43.630	42.310	42.910	3,477,800
08 May 2008	44.300	44.440	42.090	42.940	5,809,400
07 May 2008	43.900	44.990	43.700	44.000	5,139,800
06 May 2008	43.000	44.200	42.570	43.900	4,204,800
05 May 2008	45.160	45.160	43.000	43.320	3,879,000
02 May 2008	44.450	45.390	44.060	45.180	5,549,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: