Historical Prices for NYSE, JCP - J.c. Penney Company, Inc. Holding Company

JCP

Penney J C Co Holdin

03/19/10 17:13

LAST: 31.42	CHANGE: 0.24	OPEN: 31.22	HIGH: 31.52	ASK: 34.60	VOLUME: 4,617,616
LAST: 31.42	CHANGE(%): 0.77	PREV: 31.18	LOW: 31.07	BID: 34.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	31.22	31.52	31.07	31.42	4,639,600
03/18/10	31.02	31.48	31.02	31.18	4,655,000
03/17/10	30.75	30.96	30.63	30.89	2,795,400
03/16/10	30.74	30.85	30.46	30.72	3,509,100
03/15/10	30.43	30.84	30.21	30.72	3,390,700
03/12/10	30.50	30.67	30.23	30.56	3,626,600
03/11/10	30.33	30.42	29.93	30.21	3,294,000
03/10/10	30.27	30.75	29.95	30.31	4,867,800
03/09/10	30.51	30.58	29.95	30.12	4,394,600
03/08/10	30.26	30.77	30.20	30.61	5,786,100
03/05/10	29.60	30.20	29.35	30.15	4,297,700
03/04/10	28.78	29.53	28.78	29.44	6,315,100
03/03/10	28.97	29.35	28.77	28.81	8,044,200
03/02/10	28.07	28.95	27.62	28.88	12,316,300
03/01/10	27.83	28.01	27.42	27.92	7,449,100
02/26/10	28.00	28.00	27.57	27.58	3,999,300
02/25/10	27.78	28.04	27.37	27.98	4,662,700
02/24/10	27.55	28.25	27.55	28.24	5,441,300
02/23/10	27.89	28.00	27.25	27.61	5,111,900
02/22/10	27.89	28.18	27.46	27.93	6,266,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist