Stock Quote for NYSE, JCP - J.c. Penney Company, Inc. Holding Company

JCP

PENNEY J C CO HOLDIN

11/20/09 17:21

LAST: 29.43	CHANGE: 0.04	OPEN: 29.19	HIGH: 30.15	ASK: 34.60	VOLUME: 6,656,727
LAST: 29.43	CHANGE(%): 0.14	PREV: 29.39	LOW: 29.12	BID: 34.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	29.19	30.15	29.12	29.43	6,656,800
11/19/09	29.00	29.50	28.76	29.39	5,832,000
11/18/09	29.82	30.17	28.96	29.15	7,340,200
11/17/09	31.09	31.11	29.52	29.86	7,686,000
11/16/09	30.42	31.45	30.39	31.09	7,048,100
11/13/09	31.14	31.84	30.52	31.21	11,856,200
11/12/09	29.67	30.34	29.26	29.39	6,086,800
11/11/09	31.05	31.20	29.71	29.87	7,760,700
11/10/09	31.26	31.57	30.52	31.15	4,147,700
11/09/09	30.89	31.30	30.21	31.24	5,993,700
11/06/09	30.54	30.77	29.82	30.52	5,719,400
11/05/09	31.63	31.73	29.64	30.32	13,422,300
11/04/09	33.09	33.21	31.98	32.08	7,446,500
11/03/09	32.98	33.69	32.29	32.79	4,963,600
11/02/09	33.62	33.81	32.20	33.18	4,559,200
10/30/09	34.16	34.48	32.90	33.13	4,135,200
10/29/09	33.48	34.51	33.48	34.30	3,237,200
10/28/09	33.88	34.41	33.01	33.11	3,985,000
10/27/09	35.22	35.24	33.83	33.91	4,520,300
10/26/09	36.19	36.54	35.26	35.37	2,338,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist