Stock Quote and Chart for Johnson Controls, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JCI

Johnson Controls, Inc. [NYSE]

15 May 2008 00:00

LAST: 35.540	CHANGE: 0.210	OPEN: 35.420	HIGH: 35.710	ASK:	VOLUME: 2,563,100
LAST: 35.540	CHANGE(%): 0.59%	PREV: 35.330	LOW: 35.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	35.420	35.710	35.000	35.540	2,563,100
14 May 2008	35.000	35.920	34.850	35.330	1,984,400
13 May 2008	34.820	35.200	34.640	34.850	2,114,600
12 May 2008	34.150	34.510	33.800	34.480	2,101,100
09 May 2008	33.080	34.140	33.080	33.980	2,651,400
08 May 2008	33.810	34.050	33.330	33.700	3,312,200
07 May 2008	34.530	34.650	33.660	33.750	2,808,000
06 May 2008	34.600	34.600	34.010	34.350	2,333,100
05 May 2008	34.700	35.000	34.390	34.660	3,599,800
02 May 2008	36.320	36.380	34.590	34.880	3,998,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: