Stock Quote for NYSE, JCI - Johnson Controls, Inc.

JCI

JOHNSON CONTROLS INC

11/20/09 17:40

LAST: 26.86	CHANGE: 0.39	OPEN: 27.10	HIGH: 27.32	ASK: 59.61	VOLUME: 3,127,337
LAST: 26.86	CHANGE(%): 1.43	PREV: 27.25	LOW: 26.74	BID: 56.80	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.10	27.32	26.74	26.86	3,127,900
11/19/09	27.70	27.70	26.93	27.25	2,996,300
11/18/09	28.31	28.31	27.68	27.83	2,165,300
11/17/09	27.96	28.34	27.43	28.30	4,855,000
11/16/09	27.32	28.08	27.32	27.88	3,879,900
11/13/09	26.59	27.41	26.59	27.13	4,137,200
11/12/09	27.27	27.48	26.43	26.56	5,128,200
11/11/09	26.63	27.72	26.63	27.53	6,340,200
11/10/09	26.58	26.99	26.22	26.60	3,349,800
11/09/09	26.22	26.74	26.22	26.62	4,673,200
11/06/09	25.95	26.70	25.66	26.23	4,808,300
11/05/09	24.91	26.14	24.91	26.02	5,162,600
11/04/09	24.83	25.38	24.63	24.72	3,793,700
11/03/09	24.45	24.87	24.20	24.76	4,328,100
11/02/09	24.11	24.76	23.83	24.71	7,380,600
10/30/09	24.91	25.05	23.62	23.92	5,509,400
10/29/09	24.69	25.12	24.00	24.86	6,339,500
10/28/09	25.02	25.02	24.20	24.40	6,807,200
10/27/09	26.03	26.15	24.88	25.03	7,546,800
10/26/09	26.52	27.23	25.98	26.28	4,233,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist