Stock Quote and Chart for J. Crew Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JCG

J. Crew Group, Inc. [NYSE]

16 May 2008 00:00

LAST: 48.680	CHANGE: -1.200	OPEN: 49.950	HIGH: 50.350	ASK:	VOLUME: 1,683,400
LAST: 48.680	CHANGE(%): -2.40%	PREV: 49.880	LOW: 47.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	49.950	50.350	47.460	48.680	1,683,400
15 May 2008	48.740	50.060	48.570	49.880	1,118,900
14 May 2008	48.240	49.440	48.160	48.740	1,493,100
13 May 2008	47.460	48.520	47.250	48.170	600,300
12 May 2008	46.730	48.500	46.730	47.600	1,091,800
09 May 2008	46.040	47.320	45.810	46.550	550,000
08 May 2008	48.000	48.000	46.640	46.920	929,700
07 May 2008	47.230	49.300	46.940	47.700	1,406,300
06 May 2008	46.910	48.760	46.780	47.770	1,006,800
05 May 2008	47.420	47.510	46.330	47.460	894,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: