Stock Quote for NYSE, JCG - J. Crew Group, Inc.

JCG

J CREW GROUP INC

11/20/09 17:21

LAST: 40.55	CHANGE: 0.56	OPEN: 40.84	HIGH: 42.02	ASK: 0.00	VOLUME: 1,381,511
LAST: 40.55	CHANGE(%): 1.36	PREV: 41.11	LOW: 40.06	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	40.84	42.02	40.06	40.55	1,381,500
11/19/09	42.13	42.13	40.57	41.11	1,151,800
11/18/09	43.04	43.31	42.10	42.53	1,010,900
11/17/09	43.61	43.79	42.20	43.28	1,217,300
11/16/09	43.38	44.04	43.29	43.83	1,830,200
11/13/09	42.42	43.97	41.75	43.09	1,825,800
11/12/09	42.92	43.40	41.57	41.88	1,392,600
11/11/09	43.39	44.29	42.68	42.91	1,428,700
11/10/09	43.23	43.90	42.45	43.15	1,304,500
11/09/09	42.17	43.22	42.05	43.22	1,936,600
11/06/09	40.68	42.23	40.53	41.74	973,600
11/05/09	41.02	41.95	39.92	41.24	1,713,100
11/04/09	42.04	42.41	41.09	41.16	1,113,200
11/03/09	40.79	41.73	40.21	41.57	2,429,800
11/02/09	41.13	42.23	40.10	41.22	1,604,600
10/30/09	42.18	42.38	40.10	40.78	2,053,100
10/29/09	40.42	42.40	40.25	41.81	1,698,400
10/28/09	41.40	42.28	39.77	39.98	2,560,400
10/27/09	42.72	43.19	41.70	41.92	2,300,200
10/26/09	42.96	43.48	42.19	42.72	2,668,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist