Stock Quote and Chart for Jack In The Box Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JBX

Jack In The Box Inc. [NYSE]

15 May 2008 00:00

LAST: 24.620	CHANGE: -0.250	OPEN: 25.030	HIGH: 25.170	ASK:	VOLUME: 2,207,600
LAST: 24.620	CHANGE(%): -1.00%	PREV: 24.870	LOW: 24.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	25.030	25.170	24.550	24.620	2,207,600
14 May 2008	26.460	26.460	24.310	24.870	5,601,900
13 May 2008	27.200	28.140	26.990	27.770	1,150,900
12 May 2008	27.020	27.700	26.930	27.010	726,900
09 May 2008	26.660	27.170	26.550	26.950	623,000
08 May 2008	27.000	27.190	26.660	26.990	566,600
07 May 2008	27.380	27.950	26.790	26.920	739,900
06 May 2008	27.000	27.870	26.920	27.380	706,300
05 May 2008	26.730	27.310	26.520	27.000	577,800
02 May 2008	28.000	28.270	26.530	26.760	1,304,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: