JBTJOHN BEAN TECH CORP11/20/09 17:21
LAST:

 17.11		CHANGE:
 0.36		OPEN:
17.37		HIGH:
17.68		ASK:
0.00		VOLUME:
77,842
CHANGE(%):
2.06		PREV:
17.47		LOW:
16.82		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.3717.6816.8217.1177,6000
11/19/0918.1318.1317.3317.47119,5000
11/18/0918.0818.3017.9518.2263,0000
11/17/0918.2918.2917.9218.1682,9000
11/16/0917.7218.9417.6618.41153,8000
11/13/0917.3518.0316.7517.52218,5000
11/12/0917.9517.9516.9217.25202,5000
11/11/0918.4018.5617.5018.03104,6000
11/10/0918.3218.5617.7518.14446,1000
11/09/0918.2118.5618.1018.34179,9000
11/06/0917.4218.2117.3418.18162,4000
11/05/0917.1117.6116.8817.61170,4000
11/04/0917.3017.3716.1016.93526,7000
11/03/0916.5317.2116.3917.14102,1000
11/02/0916.4217.1016.3516.69128,5000
10/30/0916.5316.7416.1316.42166,0000
10/29/0916.5016.7115.7016.55200,3000
10/28/0916.8317.0016.2916.39178,0000
10/27/0917.3117.6116.7616.86115,2000
10/26/0917.7218.2817.2017.21113,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist