Historical Prices for NYSE, JBR

JBR

Corporate Backed Cal

03/19/10 17:13

LAST: 20.89	CHANGE: 0.21	OPEN: 21.09	HIGH: 21.09	ASK: 0.00	VOLUME: 1,400
LAST: 20.89	CHANGE(%): 1.00	PREV: 21.10	LOW: 20.89	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	21.09	21.09	20.89	20.89	1,400
03/18/10	20.96	21.25	20.94	21.10	2,600
03/17/10	20.89	21.18	20.89	21.17	2,400
03/16/10	20.93	20.95	20.93	20.95	200
03/15/10	20.94	20.94	20.61	20.89	3,100
03/12/10	21.09	21.09	21.09	21.09	0
03/11/10	20.95	21.09	20.94	21.09	900
03/10/10	21.06	21.30	20.80	20.80	5,800
03/09/10	21.40	21.40	21.11	21.40	600
03/08/10	21.25	21.40	21.24	21.35	700
03/05/10	21.25	21.25	21.25	21.25	200
03/04/10	21.15	21.25	20.99	21.01	1,200
03/03/10	20.99	21.06	20.99	21.01	700
03/02/10	20.98	20.99	20.98	20.99	400
03/01/10	20.89	20.97	20.74	20.90	2,800
02/26/10	20.50	20.89	20.42	20.89	2,900
02/25/10	20.82	21.00	20.42	20.58	5,800
02/24/10	21.20	21.20	20.78	20.78	2,700
02/23/10	21.67	21.80	21.58	21.59	2,300
02/22/10	21.35	21.63	21.35	21.53	3,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist