Stock Quote for NYSE, JBR - Select Asset Inc.

JBR

CORPORATE BACKED CAL

11/20/09 17:21

LAST: 19.33	CHANGE: 0.11	OPEN: 19.27	HIGH: 19.35	ASK: 0.00	VOLUME: 3,000
LAST: 19.33	CHANGE(%): 0.57	PREV: 19.22	LOW: 18.90	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.27	19.35	18.90	19.33	3,000
11/18/09	19.18	19.24	19.18	19.22	1,200
11/17/09	19.34	19.40	19.34	19.40	300
11/16/09	19.44	19.44	19.44	19.44	100
11/13/09	19.45	19.69	19.45	19.69	200
11/12/09	19.17	19.45	19.17	19.45	500
11/11/09	19.43	19.43	19.03	19.03	600
11/10/09	19.44	19.44	19.44	19.44	100
11/09/09	19.43	19.43	19.43	19.43	100
11/06/09	19.40	19.40	19.10	19.40	1,100
11/05/09	19.42	19.45	19.01	19.45	1,700
11/04/09	19.60	19.60	19.60	19.60	100
11/03/09	19.65	19.65	19.39	19.41	1,400
11/02/09	20.00	20.00	19.21	19.57	3,600
10/30/09	20.36	20.36	20.36	20.36	0
10/29/09	19.87	20.36	19.87	20.36	500
10/28/09	19.69	20.10	19.69	19.86	3,600
10/27/09	19.71	19.71	19.56	19.56	800
10/26/09	20.25	20.25	19.86	19.86	1,200
10/23/09	20.26	20.30	20.25	20.25	400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist