Stock Quote and Chart for Select Asset Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JBR

Select Asset Inc. [NYSE]

13 May 2008 00:00

LAST: 20.140	CHANGE: -0.120	OPEN: 20.450	HIGH: 20.490	ASK:	VOLUME: 2,700
LAST: 20.140	CHANGE(%): -0.59%	PREV: 20.260	LOW: 20.050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	20.450	20.490	20.050	20.140	2,700
12 May 2008	19.990	20.260	19.990	20.260	3,700
09 May 2008	20.130	20.200	19.970	19.970	1,700
08 May 2008	20.140	20.160	20.110	20.160	1,800
07 May 2008	19.650	19.900	19.650	19.850	2,000
06 May 2008	20.020	20.140	20.020	20.140	600
05 May 2008	20.190	20.190	20.190	20.190	500
02 May 2008	20.220	20.220	20.120	20.120	900
01 May 2008	20.120	20.120	20.120	20.120	100
30 Apr 2008	19.990	19.990	19.990	19.990	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: