Stock Quote for NYSE, JBO - Lehman Abs Corporation

JBO

LEHMAN 6.30 GS CAP I

11/20/09 17:21

LAST: 22.00	CHANGE: 0.31	OPEN: 21.45	HIGH: 22.54	ASK: 0.00	VOLUME: 2,000
LAST: 22.00	CHANGE(%): 1.43	PREV: 21.69	LOW: 21.39	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.45	22.54	21.39	22.00	2,000
11/19/09	21.69	21.69	21.69	21.69	100
11/18/09	21.92	21.96	21.68	21.96	1,200
11/17/09	21.52	22.10	21.52	22.10	5,700
11/16/09	21.51	21.66	21.40	21.50	3,500
11/13/09	21.40	21.40	21.30	21.30	2,200
11/12/09	21.35	21.36	21.25	21.33	2,000
11/11/09	21.40	21.49	21.08	21.08	1,400
11/10/09	21.40	21.51	21.22	21.22	1,400
11/09/09	21.25	21.29	21.22	21.29	1,500
11/06/09	21.21	21.21	21.21	21.21	0
11/05/09	21.09	21.21	21.09	21.21	500
11/04/09	21.13	21.30	20.95	20.95	1,900
11/03/09	21.22	21.22	20.95	20.95	3,200
11/02/09	21.37	21.44	21.20	21.20	5,800
10/30/09	21.55	21.55	21.32	21.32	1,200
10/29/09	21.55	21.73	21.50	21.73	3,500
10/28/09	21.72	21.87	21.51	21.51	5,200
10/27/09	21.79	21.79	21.72	21.72	1,300
10/26/09	21.75	21.75	21.75	21.75	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist