Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JBO

Lehman Abs Corporation [NYSE]

15 May 2008 00:00

LAST: 22.660	CHANGE: -0.050	OPEN: 22.660	HIGH: 22.660	ASK:	VOLUME: 400
LAST: 22.660	CHANGE(%): -0.22%	PREV: 22.710	LOW: 22.660	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.660	22.660	22.660	22.660	400
14 May 2008	22.830	22.830	22.710	22.710	2,100
13 May 2008	22.840	22.910	22.750	22.750	1,100
12 May 2008	22.870	22.990	22.750	22.750	5,500
09 May 2008	23.000	23.140	22.900	22.900	4,000
08 May 2008	22.360	22.900	22.360	22.900	4,500
07 May 2008	22.390	22.410	22.250	22.250	1,200
06 May 2008	22.400	22.400	22.400	22.400	400
05 May 2008	22.380	22.380	22.380	22.380	100
02 May 2008	22.400	22.400	22.400	22.400	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: