Stock Quote for NYSE, JBN - JCP CP CB CL TR CRTS

JBN

JCP CP CB CL TR CRTS

11/20/09 17:21

LAST: 20.35	CHANGE: 0.17	OPEN: 19.85	HIGH: 21.14	ASK: 0.00	VOLUME: 2,675
LAST: 20.35	CHANGE(%): 0.84	PREV: 20.18	LOW: 19.30	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.85	21.14	19.30	20.35	2,600
11/19/09	20.50	20.50	20.18	20.18	400
11/18/09	19.27	20.20	19.27	20.20	2,300
11/17/09	19.33	19.60	19.25	19.25	2,900
11/16/09	19.25	19.64	19.25	19.64	1,700
11/13/09	19.14	19.25	19.14	19.25	2,600
11/12/09	19.28	19.28	19.00	19.13	1,600
11/11/09	19.25	19.66	19.25	19.66	1,100
11/10/09	19.70	19.90	18.45	18.45	900
11/09/09	19.20	19.30	18.90	19.30	3,800
11/06/09	19.29	19.72	19.25	19.69	2,100
11/05/09	19.60	19.71	19.25	19.25	2,500
11/04/09	19.84	19.85	19.84	19.85	400
11/03/09	19.83	19.83	19.41	19.44	500
11/02/09	21.02	21.02	19.91	20.19	1,600
10/30/09	19.93	19.93	19.37	19.76	1,200
10/29/09	20.10	20.12	19.20	19.66	4,700
10/28/09	20.10	20.49	20.10	20.40	1,300
10/27/09	20.44	20.44	20.41	20.43	1,100
10/26/09	20.35	20.35	20.35	20.35	200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist