Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JBJ

Lehman Abs Corporation [NYSE]

15 May 2008 00:00

LAST: 20.680	CHANGE: -0.670	OPEN: 20.970	HIGH: 20.970	ASK:	VOLUME: 700
LAST: 20.680	CHANGE(%): -3.13%	PREV: 21.350	LOW: 20.650	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	20.970	20.970	20.650	20.680	700
14 May 2008	21.000	21.350	20.530	21.350	700
13 May 2008	20.860	20.890	19.820	20.890	6,200
12 May 2008	21.570	21.750	21.350	21.350	2,900
09 May 2008	21.560	21.870	21.350	21.500	2,100
08 May 2008	21.440	21.900	21.350	21.350	2,600
07 May 2008	21.490	21.890	21.390	21.840	3,300
06 May 2008	21.200	21.200	21.200	21.200	400
05 May 2008	21.410	21.410	21.410	21.410	0
02 May 2008	21.500	21.510	21.330	21.410	2,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: