Stock Quote for NYSE, JBJ - Lehman Abs Corporation

JBJ

LEHMAN ABS 6.25 HSBC

11/20/09 17:21

LAST: 19.82	CHANGE: 0.08	OPEN: 19.93	HIGH: 20.01	ASK: 0.00	VOLUME: 1,600
LAST: 19.82	CHANGE(%): 0.40	PREV: 19.90	LOW: 19.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.93	20.01	19.80	19.82	1,600
11/19/09	20.22	20.38	19.80	19.90	8,700
11/18/09	20.00	20.00	19.99	19.99	400
11/17/09	19.80	20.05	19.56	20.05	5,400
11/16/09	20.12	20.12	19.67	19.67	800
11/13/09	19.96	20.15	19.96	20.15	1,000
11/12/09	20.05	20.05	19.73	19.94	700
11/11/09	19.75	19.99	19.45	19.76	5,400
11/10/09	19.45	19.74	19.45	19.65	3,800
11/09/09	19.41	19.70	19.41	19.65	700
11/06/09	19.58	19.58	19.36	19.39	1,300
11/05/09	19.32	19.65	19.30	19.65	3,900
11/04/09	19.06	19.50	19.06	19.30	5,200
11/03/09	19.45	19.45	19.04	19.13	6,400
11/02/09	19.45	19.50	19.30	19.40	1,200
10/30/09	19.85	20.00	19.21	19.21	18,500
10/29/09	20.32	20.32	19.85	19.85	27,200
10/28/09	20.44	20.45	20.04	20.04	2,500
10/27/09	20.38	20.42	20.08	20.42	2,700
10/26/09	20.27	20.27	20.04	20.04	500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist